Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,463.68 -240.11 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00022000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 2.05 | 1.75 | 2.70 | +0.63 | +44.37% | 176 | 186 | 64.06% |
| AU240621C00022000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 2.70 | 2.05 | 4.00 | +0.75 | +38.46% | 4 | 1,018 | 60.16% |
| AU240719C00022000 | 2024-05-06 12:08PM EDT | 2024-07-19 | 3.05 | 2.90 | 3.10 | +0.55 | +22.00% | 40 | 388 | 49.56% |
| AU240816C00022000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 3.90 | 2.80 | 3.60 | 0.00 | - | 1 | 48 | 53.22% |
| AU241018C00022000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.50 | +0.67 | +19.53% | 60 | 83 | 52.10% |
| AU250117C00022000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 4.90 | 4.00 | 5.30 | +0.72 | +17.22% | 10 | 3,978 | 56.84% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 3.90 | 2.90 | 7.40 | 0.00 | - | - | 2 | 76.86% |
| AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 4.30 | 8.60 | 0.00 | - | 3 | 15 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00022000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.24 | -60.00% | 1 | 159 | 48.83% |
| AU240621P00022000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.43 | -41.75% | 2 | 149 | 43.85% |
| AU240719P00022000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 1.15 | 0.35 | 1.15 | 0.00 | - | 1 | 691 | 46.73% |
| AU240816P00022000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.40 | 0.00 | - | 136 | 1,246 | 45.41% |
| AU241018P00022000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 1.50 | 1.55 | 2.00 | 0.00 | - | 5 | 67 | 46.05% |
| AU250117P00022000 | 2024-05-06 1:32PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.85 | -0.40 | -15.69% | 53 | 220 | 48.56% |
| AU250321P00022000 | 2024-05-02 9:55AM EDT | 2025-03-21 | 2.95 | 2.05 | 3.80 | 0.00 | - | - | 165 | 55.10% |
© 2024 Yahoo. All rights reserved.