Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,531.58 -240.10 (-0.38%) CMC Crypto 200
1,368.05 +55.42 (+4.22%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00021000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.11 | 1.60 | 5.00 | 0.00 | - | 1 | 338 | 90.33% |
| AU240621C00021000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 3.30 | 2.00 | 5.40 | +0.50 | +17.86% | 9 | 223 | 61.33% |
| AU240719C00021000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 3.10 | 3.50 | 3.80 | +0.25 | +8.77% | 1 | 338 | 51.47% |
| AU240816C00021000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 3.40 | 3.10 | 5.70 | 0.00 | - | 139 | 188 | 58.15% |
| AU241018C00021000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.80 | 0.00 | - | 2 | 91 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00021000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 5 | 775 | 50.00% |
| AU240621P00021000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.40 | -0.29 | -44.62% | 356 | 242 | 43.07% |
| AU240719P00021000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 1.25 | 0.10 | 0.80 | 0.00 | - | 2 | 171 | 46.78% |
| AU240816P00021000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.70 | 0.30 | 1.05 | 0.00 | - | 458 | 458 | 46.09% |
| AU241018P00021000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.60 | 0.00 | - | 185 | 678 | 46.58% |
© 2024 Yahoo. All rights reserved.