Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,507.60 -218.54 (-0.34%) CMC Crypto 200
1,367.99 +55.36 (+4.22%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00020000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 3.95 | 1.95 | 4.10 | +0.75 | +23.44% | 166 | 205 | 90.43% |
| AU240621C00020000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 2.61 | 3.70 | 4.80 | 0.00 | - | 1 | 498 | 53.52% |
| AU240719C00020000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 4.60 | 4.30 | 6.00 | 0.00 | - | 5 | 649 | 71.73% |
| AU240816C00020000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 4.00 | 4.10 | 6.70 | 0.00 | - | 71 | 234 | 67.48% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 4.00 | 4.70 | 6.20 | 0.00 | - | 4 | 25 | 54.10% |
| AU250117C00020000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 5.59 | 4.30 | 7.80 | 0.00 | - | 3 | 512 | 52.71% |
| AU250321C00020000 | 2024-04-24 2:42PM EDT | 2025-03-21 | 5.43 | 4.40 | 8.50 | 0.00 | - | - | 3 | 52.64% |
| AU260116C00020000 | 2024-04-12 12:26PM EDT | 2026-01-16 | 8.49 | 5.10 | 9.70 | 0.00 | - | 1 | 91 | 69.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00020000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 239 | 102.54% |
| AU240621P00020000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.25 | -0.07 | -28.00% | 80 | 561 | 45.12% |
| AU240719P00020000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 1 | 263 | 43.95% |
| AU240816P00020000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.65 | 0.00 | - | 10 | 20 | 43.56% |
| AU241018P00020000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 0.85 | 0.10 | 1.95 | 0.00 | - | 5 | 1,721 | 60.69% |
| AU250117P00020000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.60 | 0.00 | - | 5 | 2,151 | 43.36% |
| AU250321P00020000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 1.95 | 1.50 | 3.30 | 0.00 | - | 6 | 350 | 61.91% |
| AU260116P00020000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | - | 1 | 59.91% |
© 2024 Yahoo. All rights reserved.