Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.82 +30.03 (+0.59%) Dow
38,732.63 +56.95 (+0.15%) Nasdaq
16,265.40 +109.07 (+0.68%) Bitcoin USD
63,190.34 -925.26 (-1.44%) CMC Crypto 200
1,359.46 +46.83 (+3.57%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 2024-05-17 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 174.02% |
| AU240621C00019000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 187 | 52.15% |
| AU240719C00019000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 3.40 | 5.30 | 5.50 | 0.00 | - | 43 | 56 | 54.98% |
| AU240816C00019000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 5.90 | 5.10 | 5.80 | 0.00 | - | 181 | 238 | 59.38% |
| AU241018C00019000 | 2024-04-25 10:35AM EDT | 2024-10-18 | 4.90 | 5.40 | 8.10 | 0.00 | - | 5 | 29 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00019000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 123.05% |
| AU240621P00019000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 77 | 345 | 47.46% |
| AU240719P00019000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 4 | 57 | 45.80% |
| AU240816P00019000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.70 | 0.00 | - | - | 25 | 52.98% |
| AU241018P00019000 | 2024-04-30 2:15PM EDT | 2024-10-18 | 0.88 | 0.70 | 0.95 | 0.00 | - | 1 | 6 | 47.66% |
© 2024 Yahoo. All rights reserved.