Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,464.25 -254.71 (-0.40%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 5.41 | 5.40 | 7.70 | 0.00 | - | 2 | 18 | 178.71% |
| AU240621C00018000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 6.80 | 5.80 | 8.10 | 0.00 | - | 1 | 424 | 108.98% |
| AU240719C00018000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 260 | 0.00% |
| AU240816C00018000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 5.90 | 6.00 | 8.10 | 0.00 | - | - | 276 | 76.61% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 2024-10-18 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 142.58% |
| AU240621P00018000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 533 | 1,574 | 72.07% |
| AU240719P00018000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 335 | 47.46% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 1,111 | 49.12% |
© 2024 Yahoo. All rights reserved.