Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,652.45 -247.34 (-0.39%) CMC Crypto 200
1,371.04 +58.42 (+4.46%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AU240621C00017000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 91.41% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AU250117C00017000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AU240621P00017000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 25.00% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 12.50% |
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 12.50% |
| AU250117P00017000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 2,233 | 6.25% |
| AU260116P00017000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.