Singapore markets open in 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,162.76 -875.55 (-1.37%) CMC Crypto 200
1,360.94 +48.31 (+3.68%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 8.60 | 8.40 | 10.70 | 0.00 | - | 3 | 3 | 266.02% |
| AU240621C00015000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 9.10 | 8.70 | 10.10 | +0.81 | +9.77% | 2 | 743 | 120.12% |
| AU240719C00015000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 10.60 | 7.60 | 11.20 | 0.00 | - | 3 | 148 | 94.73% |
| AU250117C00015000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.50 | 8.90 | 10.10 | 0.00 | - | 2 | 156 | 53.71% |
| AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 8.30 | 12.80 | 0.00 | - | 1 | 3 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 106.45% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 83.89% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.40 | 0.00 | - | 10 | 20 | 50.39% |
| AU250117P00015000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.75 | 0.00 | - | 49 | 4,097 | 56.20% |
| AU250321P00015000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 509 | 2,025 | 46.68% |
| AU260116P00015000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 1.40 | 0.10 | 2.90 | 0.00 | - | 1 | 144 | 66.19% |
© 2024 Yahoo. All rights reserved.