Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00037000 | 2023-07-31 9:47AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 20 | 118.56% |
AU250117C00037000 | 2024-05-23 10:57AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 1,291 | 50.90% |
AU260116C00037000 | 2024-05-22 10:10AM EDT | 2026-01-16 | 2.80 | 0.00 | 5.00 | 0.00 | - | 25 | 86 | 68.21% |