Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,193.86 -864.42 (-1.35%) CMC Crypto 200
1,364.10 +51.47 (+3.92%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 10.00 | +0.35 | +3.63% | 1 | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
| 5.41 | 0.00 | - | 2 | 18 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | 0.00 | - | 1 | 33 |
| 3.95 | +0.75 | +23.44% | 166 | 205 | 20.00 | 0.05 | 0.00 | - | 25 | 239 |
| 2.11 | 0.00 | - | 1 | 338 | 21.00 | 0.07 | -0.03 | -30.00% | 5 | 775 |
| 2.05 | +0.63 | +44.37% | 176 | 186 | 22.00 | 0.16 | -0.24 | -60.00% | 1 | 159 |
| 1.45 | +0.67 | +85.90% | 1 | 615 | 23.00 | 0.35 | -0.65 | -65.00% | 97 | 3,368 |
| 0.71 | +0.26 | +57.78% | 215 | 1,759 | 24.00 | 0.75 | -0.75 | -50.00% | 11 | 194 |
| 0.40 | +0.15 | +60.00% | 281 | 3,043 | 25.00 | 2.05 | 0.00 | - | 2 | 25 |
| 1.66 | +1.54 | +1,283.33% | 10 | 879 | 26.00 | 2.77 | 0.00 | - | 1 | 23 |
| 0.12 | +0.05 | +71.43% | 20 | 1,167 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.19 | 0.00 | - | 1 | 31 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.