Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.70 +41.84 (+0.52%) Bitcoin USD
63,813.04 +657.13 (+1.04%) CMC Crypto 200
1,382.38 -14.16 (-1.01%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AU240517C00018000 | 2024-04-22 10:02AM EDT | 18.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AU240517C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| AU240517C00021000 | 2024-04-22 9:48AM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| AU240517C00022000 | 2024-04-25 12:12PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 192 | 0.00% |
| AU240517C00023000 | 2024-04-25 3:52PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 595 | 1.56% |
| AU240517C00024000 | 2024-04-25 2:15PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 1,688 | 6.25% |
| AU240517C00025000 | 2024-04-25 1:40PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 2,352 | 12.50% |
| AU240517C00026000 | 2024-04-25 2:43PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 12.50% |
| AU240517C00027000 | 2024-04-25 12:20PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 12.50% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AU240517C00030000 | 2024-04-22 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-23 11:37AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AU240517P00019000 | 2024-04-25 11:59AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 33 | 25.00% |
| AU240517P00020000 | 2024-04-25 2:35PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
| AU240517P00021000 | 2024-04-25 10:09AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 12.50% |
| AU240517P00022000 | 2024-04-25 3:22PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 134 | 3.13% |
| AU240517P00023000 | 2024-04-25 1:38PM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 3,254 | 0.00% |
| AU240517P00024000 | 2024-04-25 12:08PM EDT | 24.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| AU240517P00025000 | 2024-04-22 2:11PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AU240517P00026000 | 2024-04-22 1:18PM EDT | 26.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.