Singapore Markets close in 4 hrs 25 mins

Tenaz Energy Corp. (ATUUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.74000.0000 (0.00%)
At close: 01:15PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 20221.74001.74001.74001.74001.7400-
23 May 20221.74001.74001.74001.74001.7400-
20 May 20221.74001.74001.74001.74001.7400-
19 May 20221.74001.74001.74001.74001.7400-
18 May 20221.74001.74001.74001.74001.7400-
17 May 20221.78301.78301.73001.74001.740035,145
16 May 20221.73571.73571.73571.73571.7357-
13 May 20221.73571.73571.73571.73571.7357-
12 May 20221.73571.73571.73571.73571.7357-
11 May 20221.73571.73571.73571.73571.73572,546
10 May 20221.74141.74141.74141.74141.7414250
09 May 20221.80251.80251.80251.80251.8025-
06 May 20221.80251.80251.80251.80251.8025-
05 May 20221.80251.80251.80251.80251.8025-
04 May 20221.80251.80251.80251.80251.8025-
03 May 20221.80251.80251.80251.80251.8025-
02 May 20221.80251.80251.80251.80251.8025-
29 Apr 20221.80251.80251.80251.80251.8025-
28 Apr 20221.80251.80251.80251.80251.8025-
27 Apr 20221.80251.80251.80251.80251.8025-
26 Apr 20221.80251.80251.80251.80251.8025-
25 Apr 20221.80251.80251.80251.80251.8025-
22 Apr 20221.80251.80251.80251.80251.8025-
21 Apr 20221.80251.80251.80251.80251.8025200
20 Apr 20221.90001.90001.90001.90001.9000-
19 Apr 20221.90001.90001.90001.90001.90001,000
18 Apr 20221.95001.95001.95001.95001.9500-
14 Apr 20221.95001.95001.95001.95001.9500100
13 Apr 20221.96991.96991.96991.96991.9699-
12 Apr 20221.96991.96991.96991.96991.9699-
11 Apr 20221.96991.96991.96991.96991.9699-
08 Apr 20221.96991.96991.96991.96991.9699-
07 Apr 20221.96991.96991.96991.96991.9699-
06 Apr 20221.96991.96991.96991.96991.9699-
05 Apr 20221.96991.96991.96991.96991.9699-
04 Apr 20221.96991.96991.96991.96991.9699-
01 Apr 20221.96991.96991.96991.96991.9699-
31 Mar 20221.96991.96991.96991.96991.9699-
30 Mar 20221.96991.96991.96991.96991.9699-
29 Mar 20221.96991.96991.96991.96991.9699-
28 Mar 20221.97001.97001.96991.96991.96992,200
25 Mar 20221.96321.96321.96321.96321.9632-
24 Mar 20221.96321.96321.96321.96321.9632-
23 Mar 20221.96321.96321.96321.96321.9632-
22 Mar 20221.96321.96321.96321.96321.96322,500
21 Mar 20222.04002.04002.04002.04002.0400-
18 Mar 20222.04002.04002.04002.04002.0400-
17 Mar 20222.04002.04002.04002.04002.0400300
16 Mar 20221.85001.85001.85001.85001.8500-
15 Mar 20222.04002.04001.85001.85001.85001,200
14 Mar 20222.03982.03982.03982.03982.0398-
11 Mar 20222.03982.03982.03982.03982.0398-
10 Mar 20222.03982.03982.03982.03982.0398-
09 Mar 20222.03982.03982.03982.03982.0398-
08 Mar 20222.03982.03982.03982.03982.0398-
07 Mar 20222.03982.03982.03982.03982.0398100
04 Mar 20221.99641.99661.99641.99661.9966500
03 Mar 20221.91261.91261.91261.91261.9126-
02 Mar 20221.91261.91261.91261.91261.9126-
01 Mar 20221.91261.91261.91261.91261.9126-
28 Feb 20221.91261.91261.91261.91261.9126-
25 Feb 20221.91261.91261.91261.91261.9126-
24 Feb 20221.91261.91261.91261.91261.9126-
23 Feb 20221.91261.91261.91261.91261.9126-
22 Feb 20221.91261.91261.91261.91261.9126-
18 Feb 20221.91261.91261.91261.91261.9126-
17 Feb 20221.91261.91261.91261.91261.9126-
16 Feb 20221.91261.91261.91261.91261.9126-
15 Feb 20221.91261.91261.91261.91261.9126-
14 Feb 20221.91261.91261.91261.91261.9126-
11 Feb 20221.91261.91261.91261.91261.9126321
10 Feb 20221.01001.01001.01001.01001.0100-
09 Feb 20221.01001.01001.01001.01001.0100-
08 Feb 20221.01001.01001.01001.01001.0100-
07 Feb 20221.01001.01001.01001.01001.0100-
04 Feb 20221.01001.01001.01001.01001.0100-
03 Feb 20221.01001.01001.01001.01001.0100-
02 Feb 20221.01001.01001.01001.01001.0100-
01 Feb 20221.01001.01001.01001.01001.0100125
31 Jan 20221.95871.95871.95871.95871.9587500
28 Jan 20221.90001.90001.90001.90001.9000750
27 Jan 20221.92421.92421.92421.92421.9242-
26 Jan 20221.92421.92421.92421.92421.9242-
25 Jan 20221.92421.92421.92421.92421.9242-
24 Jan 20221.88791.92421.85641.92421.9242380
21 Jan 20222.34002.34002.34002.34002.3400-
20 Jan 20222.34002.34002.34002.34002.3400-
19 Jan 20222.34002.34002.34002.34002.3400699
18 Jan 20222.34002.34002.34002.34002.3400-
14 Jan 20222.34002.34002.34002.34002.3400-
13 Jan 20222.34002.34002.34002.34002.3400800
12 Jan 20222.55002.55002.55002.55002.5500-
11 Jan 20222.55002.55002.55002.55002.5500-
10 Jan 20222.55002.55002.55002.55002.5500-
07 Jan 20222.55002.55002.55002.55002.5500-
06 Jan 20222.55002.55002.55002.55002.5500-
05 Jan 20222.55002.55002.55002.55002.5500-
04 Jan 20222.45572.55002.45002.55002.55001,600
03 Jan 20222.43952.43952.43952.43952.4395-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...