Singapore markets closed

AT&T Inc. (ATT.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
15.72+0.21 (+1.38%)
At close: 05:32PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.4815.7215.4815.7215.72-
25 Apr 202415.6615.6615.5115.5115.516
24 Apr 202415.4615.4615.4015.4015.404
23 Apr 202415.3315.3415.3315.3415.34-
22 Apr 202415.4715.6515.3215.3215.32870
19 Apr 202415.4615.4615.2915.2915.29-
18 Apr 202415.1215.1215.1215.1215.12-
17 Apr 202415.1415.1415.1215.1215.12-
16 Apr 202415.2515.2515.0615.0615.0615
15 Apr 202415.3815.3815.3515.3515.35131
12 Apr 202415.4115.4315.4115.4315.43-
11 Apr 202415.5915.5915.2815.3915.39120
10 Apr 202415.6015.6015.4915.4915.49250
09 Apr 202415.7415.7415.5715.5715.57-
09 Apr 20240.2775 Dividend
08 Apr 202416.0816.0816.0416.0415.76-
05 Apr 202416.1716.1716.1716.1715.89-
04 Apr 202416.3216.3216.3216.3216.04-
03 Apr 202416.3716.3716.1816.1815.90-
02 Apr 202416.3216.3216.3016.3016.029
28 Mar 202416.3416.3416.2916.2916.01-
27 Mar 202415.9016.1415.9016.1415.86-
26 Mar 202415.7815.8915.7815.8915.62-
25 Mar 202415.6815.7315.6015.7315.45145
22 Mar 202415.8616.0015.7515.7515.4832
21 Mar 202415.7615.8015.7615.8015.52-
20 Mar 202415.8315.8315.8315.8315.56-
19 Mar 202415.9115.9115.8115.8715.60206
18 Mar 202415.6115.8115.6115.8115.53-
15 Mar 202415.6615.6615.6515.6515.37133
14 Mar 202415.7215.7215.5615.5615.30-
13 Mar 202415.7515.7815.7515.7815.51-
12 Mar 202415.8715.8715.7915.7915.52-
11 Mar 202415.7815.8515.7815.8515.58-
08 Mar 202415.6015.6715.6015.6715.40-
07 Mar 202415.7415.8615.6715.6715.40666
06 Mar 202415.7715.7715.7415.7415.47-
05 Mar 202415.4715.9315.4715.8815.6121
04 Mar 202415.7715.7715.5615.5615.2910
01 Mar 202415.6715.6715.6515.6515.38-
29 Feb 202415.6415.7015.5015.7015.4396
28 Feb 202415.5515.6815.5515.6815.40-
27 Feb 202415.2915.3215.2915.3215.06-
26 Feb 202415.5215.5215.3515.3515.08-
23 Feb 202415.3515.5115.3515.5115.24-
22 Feb 202415.6615.6615.3515.3515.09265
21 Feb 202415.6515.6515.6515.6515.38-
20 Feb 202415.7215.7715.7015.7715.5094
19 Feb 202415.7715.7815.7715.7815.51-
16 Feb 202415.8415.8415.7015.7615.48195
15 Feb 202415.8415.9415.8415.9415.66305
14 Feb 202415.8015.8615.8015.8615.59-
13 Feb 202415.7716.0015.6515.6515.375
12 Feb 202415.5915.7015.5215.7015.4370
09 Feb 202415.6415.6415.4915.4915.22-
08 Feb 202416.0716.0715.7515.7515.48461
07 Feb 202416.3616.3616.1616.1615.88-
06 Feb 202416.4316.4316.4216.4216.1335
05 Feb 202416.5016.5016.5016.5016.22-
02 Feb 202416.5616.6416.5616.6416.35-
01 Feb 202416.6516.6516.6416.6416.35-
31 Jan 202416.1616.3216.1616.3216.03-
30 Jan 202415.9416.0315.9416.0315.76-
29 Jan 202415.8015.8915.8015.8915.61250
26 Jan 202415.7815.9115.7815.9115.64-
25 Jan 202415.3215.6615.3215.6615.39-
24 Jan 202415.8315.8315.3115.3115.051,400
23 Jan 202415.4315.8415.4315.8415.57-
22 Jan 202415.3215.4715.3215.3915.12516
19 Jan 202415.0615.2415.0615.2414.98-
18 Jan 202415.0615.0614.9414.9414.69-
17 Jan 202415.0615.1715.0615.1714.91-
16 Jan 202415.0515.1915.0515.1914.92-
15 Jan 202415.1915.2015.1915.2014.94157
12 Jan 202414.9015.1314.9015.1314.8725
11 Jan 202415.3715.3715.1715.1714.91-
10 Jan 202415.4915.4915.3215.3215.06-
09 Jan 202415.6115.6115.4715.4715.20-
09 Jan 20240.2775 Dividend
08 Jan 202415.9815.9815.8515.8515.30-
05 Jan 202415.7015.9215.7015.9215.37-
04 Jan 202415.9415.9415.1515.7415.201,500
03 Jan 202415.9315.9315.6715.8415.29359
02 Jan 202415.2715.6315.2715.6315.09-
29 Dec 202315.1815.1815.1515.1514.6350
28 Dec 202314.9315.1414.9315.1414.62-
27 Dec 202315.0115.0114.9014.9014.39-
22 Dec 202314.9415.1714.9415.1714.651,015
21 Dec 202315.0315.1214.8614.9414.42350
20 Dec 202315.0015.2715.0015.1014.58394
19 Dec 202315.0315.0315.0315.0314.51-
18 Dec 202315.1215.1315.1215.1314.61-
15 Dec 202315.2315.2315.2015.2014.68166
14 Dec 202315.1415.1715.1415.1714.65-
13 Dec 202315.2315.2314.9814.9814.46-
12 Dec 202315.4115.4115.2515.3514.8215
11 Dec 202315.7315.7315.5415.5415.00-
08 Dec 202315.8415.8415.7715.7715.22-
07 Dec 202315.7015.7715.7015.7715.23150
06 Dec 202315.9115.9115.8115.8115.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...