Singapore markets close in 25 minutes
Straits Times Index
3,336.92 +4.12 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.55 +38.43 (+0.47%) Bitcoin USD
63,018.95 +1,668.41 (+2.72%) CMC Crypto 200
1,311.65 +9.58 (+0.74%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATSG241220C00010000 | 2024-06-24 9:51AM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATSG241220C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATSG241220C00015000 | 2024-06-20 10:22AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ATSG241220C00017500 | 2024-06-26 2:05PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 20.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 60.01% |
| ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 71.48% |
| ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 10.00 | 0.50 | 0.20 | 1.30 | 0.00 | - | 1 | 114 | 66.89% |
| ATSG241220P00012500 | 2024-06-28 9:31AM EDT | 12.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATSG241220P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 17.50 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 22.46% |
© 2024 Yahoo. All rights reserved.