Singapore markets close in 30 minutes
Straits Times Index
3,336.54 +3.74 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.36 +40.24 (+0.49%) Bitcoin USD
63,054.30 +1,700.39 (+2.77%) CMC Crypto 200
1,311.90 +9.83 (+0.76%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018C00005000 | 2024-05-22 10:27AM EDT | 5.00 | 9.37 | 6.30 | 9.40 | 0.00 | - | - | 1 | 172.85% |
| ATSG241018C00012500 | 2024-06-26 12:52PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATSG241018C00015000 | 2024-06-14 10:16AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ATSG241018C00017500 | 2024-05-28 3:50PM EDT | 17.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 62.99% |
| ATSG241018C00020000 | 2024-05-15 3:04PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| ATSG241018C00022500 | 2024-03-05 4:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ATSG241018C00025000 | 2024-06-28 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATSG241018C00030000 | 2024-03-25 11:02AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2,500 | 2,500 | 78.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018P00010000 | 2024-06-28 1:45PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ATSG241018P00012500 | 2024-05-06 11:44AM EDT | 12.50 | 1.25 | 1.00 | 1.40 | 0.00 | - | 25 | 28 | 62.79% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 15.00 | 3.10 | 1.95 | 2.40 | 0.00 | - | 1 | 26 | 56.54% |
| ATSG241018P00017500 | 2024-01-09 2:48PM EDT | 17.50 | 3.05 | 3.70 | 4.60 | 0.00 | - | - | 15 | 52.10% |
| ATSG241018P00025000 | 2023-12-07 4:40PM EDT | 25.00 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.