Singapore markets close in 50 minutes
Straits Times Index
3,336.69 +3.89 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.78 +33.66 (+0.41%) Bitcoin USD
63,234.89 +1,752.10 (+2.85%) CMC Crypto 200
1,311.73 +9.66 (+0.74%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920C00005000 | 2024-03-26 12:03PM EDT | 5.00 | 8.30 | 7.40 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
| ATSG240920C00010000 | 2024-06-17 10:39AM EDT | 10.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ATSG240920C00012500 | 2024-06-24 10:34AM EDT | 12.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ATSG240920C00015000 | 2024-06-28 2:32PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATSG240920C00017500 | 2024-05-31 3:05PM EDT | 17.50 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 21 | 51.76% |
| ATSG240920C00020000 | 2024-05-15 11:07AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 92 | 70.12% |
| ATSG240920C00022500 | 2023-09-26 9:46AM EDT | 22.50 | 3.30 | 1.45 | 2.25 | 0.00 | - | - | 2 | 152.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 10.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 22 | 49 | 104.49% |
| ATSG240920P00012500 | 2024-06-27 9:34AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 15.00 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 79.79% |
| ATSG240920P00022500 | 2023-11-03 10:28AM EDT | 22.50 | 3.70 | 6.20 | 7.10 | 0.00 | - | 48 | 48 | 0.00% |
| ATSG240920P00025000 | 2023-11-30 4:37PM EDT | 25.00 | 9.11 | 5.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.