Singapore markets close in 25 minutes
Straits Times Index
3,337.21 +4.41 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.82 +38.70 (+0.47%) Bitcoin USD
63,018.95 +1,668.41 (+2.72%) CMC Crypto 200
1,311.70 +9.63 (+0.74%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719C00012500 | 2024-06-26 3:05PM EDT | 12.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATSG240719C00015000 | 2024-06-28 3:22PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ATSG240719C00017500 | 2024-06-25 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719P00010000 | 2024-06-24 3:41PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ATSG240719P00012500 | 2024-06-28 2:40PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATSG240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.95 | 1.85 | 2.40 | 0.00 | - | 6 | 6 | 113.97% |
© 2024 Yahoo. All rights reserved.