Yahoo

Mail

Singapore markets close in 20 minutes

Straits Times Index
3,273.42
-14.33(-0.44%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,108.72
+29.86(+0.37%)
Bitcoin USD
64,392.95
+610.38(+0.96%)
CMC Crypto 200
1,389.49
-7.04(-0.50%)

Catalyst Systematic Alpha I (ATRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.31

-0.15

(-1.11%)

At close: 08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	13.31	13.31	13.31	13.31	13.31	-
24 Apr 2024	13.46	13.46	13.46	13.46	13.46	-
23 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
22 Apr 2024	13.19	13.19	13.19	13.19	13.19	-
19 Apr 2024	13.22	13.22	13.22	13.22	13.22	-
18 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
17 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
16 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
15 Apr 2024	13.57	13.57	13.57	13.57	13.57	-
12 Apr 2024	13.58	13.58	13.58	13.58	13.58	-
11 Apr 2024	13.69	13.69	13.69	13.69	13.69	-
10 Apr 2024	13.62	13.62	13.62	13.62	13.62	-
09 Apr 2024	13.68	13.68	13.68	13.68	13.68	-
08 Apr 2024	13.62	13.62	13.62	13.62	13.62	-
05 Apr 2024	13.51	13.51	13.51	13.51	13.51	-
04 Apr 2024	13.67	13.67	13.67	13.67	13.67	-
03 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
02 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
01 Apr 2024	13.66	13.66	13.66	13.66	13.66	-
28 Mar 2024	13.66	13.66	13.66	13.66	13.66	-
27 Mar 2024	13.68	13.68	13.68	13.68	13.68	-
26 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
25 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
22 Mar 2024	13.43	13.43	13.43	13.43	13.43	-
21 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
20 Mar 2024	13.25	13.25	13.25	13.25	13.25	-
19 Mar 2024	13.15	13.15	13.15	13.15	13.15	-
18 Mar 2024	13.10	13.10	13.10	13.10	13.10	-
15 Mar 2024	12.95	12.95	12.95	12.95	12.95	-
14 Mar 2024	13.01	13.01	13.01	13.01	13.01	-
13 Mar 2024	13.11	13.11	13.11	13.11	13.11	-
12 Mar 2024	13.06	13.06	13.06	13.06	13.06	-
11 Mar 2024	12.97	12.97	12.97	12.97	12.97	-
08 Mar 2024	13.15	13.15	13.15	13.15	13.15	-
07 Mar 2024	13.06	13.06	13.06	13.06	13.06	-
06 Mar 2024	12.97	12.97	12.97	12.97	12.97	-
05 Mar 2024	12.95	12.95	12.95	12.95	12.95	-
04 Mar 2024	13.01	13.01	13.01	13.01	13.01	-
01 Mar 2024	12.98	12.98	12.98	12.98	12.98	-
29 Feb 2024	12.85	12.85	12.85	12.85	12.85	-
28 Feb 2024	12.75	12.75	12.75	12.75	12.75	-
27 Feb 2024	12.88	12.88	12.88	12.88	12.88	-
26 Feb 2024	12.90	12.90	12.90	12.90	12.90	-
23 Feb 2024	12.94	12.94	12.94	12.94	12.94	-
22 Feb 2024	12.81	12.81	12.81	12.81	12.81	-
21 Feb 2024	12.51	12.51	12.51	12.51	12.51	-
20 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
16 Feb 2024	12.68	12.68	12.68	12.68	12.68	-
15 Feb 2024	12.74	12.74	12.74	12.74	12.74	-
14 Feb 2024	12.67	12.67	12.67	12.67	12.67	-
13 Feb 2024	12.61	12.61	12.61	12.61	12.61	-
12 Feb 2024	12.67	12.67	12.67	12.67	12.67	-
09 Feb 2024	12.67	12.67	12.67	12.67	12.67	-
08 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
07 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
06 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
05 Feb 2024	12.55	12.55	12.55	12.55	12.55	-
02 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
01 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
31 Jan 2024	12.56	12.56	12.56	12.56	12.56	-
30 Jan 2024	12.54	12.54	12.54	12.54	12.54	-
30 Jan 2024	0.016 Dividend
29 Jan 2024	12.57	12.57	12.57	12.57	12.55	-
26 Jan 2024	12.47	12.47	12.47	12.47	12.45	-
25 Jan 2024	12.51	12.51	12.51	12.51	12.49	-
24 Jan 2024	12.48	12.48	12.48	12.48	12.46	-
23 Jan 2024	12.58	12.58	12.58	12.58	12.56	-
22 Jan 2024	12.54	12.54	12.54	12.54	12.52	-
19 Jan 2024	12.41	12.41	12.41	12.41	12.39	-
18 Jan 2024	12.35	12.35	12.35	12.35	12.33	-
17 Jan 2024	12.32	12.32	12.32	12.32	12.30	-
16 Jan 2024	12.48	12.48	12.48	12.48	12.46	-
12 Jan 2024	12.58	12.58	12.58	12.58	12.56	-
11 Jan 2024	12.42	12.42	12.42	12.42	12.40	-
10 Jan 2024	12.34	12.34	12.34	12.34	12.32	-
09 Jan 2024	12.25	12.25	12.25	12.25	12.23	-
08 Jan 2024	12.27	12.27	12.27	12.27	12.25	-
05 Jan 2024	12.15	12.15	12.15	12.15	12.13	-
04 Jan 2024	12.16	12.16	12.16	12.16	12.14	-
03 Jan 2024	12.25	12.25	12.25	12.25	12.23	-
02 Jan 2024	12.28	12.28	12.28	12.28	12.26	-
29 Dec 2023	12.39	12.39	12.39	12.39	12.37	-
28 Dec 2023	12.39	12.39	12.39	12.39	12.37	-
28 Dec 2023	0.033 Dividend
27 Dec 2023	12.49	12.49	12.49	12.49	12.44	-
26 Dec 2023	12.36	12.36	12.36	12.36	12.31	-
22 Dec 2023	12.29	12.29	12.29	12.29	12.24	-
21 Dec 2023	12.32	12.32	12.32	12.32	12.27	-
20 Dec 2023	12.43	12.43	12.43	12.43	12.38	-
19 Dec 2023	12.39	12.39	12.39	12.39	12.34	-
18 Dec 2023	12.30	12.30	12.30	12.30	12.25	-
15 Dec 2023	12.33	12.33	12.33	12.33	12.28	-
14 Dec 2023	12.28	12.28	12.28	12.28	12.23	-
13 Dec 2023	12.37	12.37	12.37	12.37	12.32	-
12 Dec 2023	12.29	12.29	12.29	12.29	12.24	-
11 Dec 2023	12.23	12.23	12.23	12.23	12.18	-
08 Dec 2023	12.13	12.13	12.13	12.13	12.08	-
07 Dec 2023	12.26	12.26	12.26	12.26	12.21	-
06 Dec 2023	12.38	12.38	12.38	12.38	12.33	-
05 Dec 2023	12.21	12.21	12.21	12.21	12.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,273.42-14.33(-0.44%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,108.72+29.86(+0.37%)

Bitcoin USD64,392.95+610.38(+0.96%)

CMC Crypto 2001,389.49-7.04(-0.50%)

Catalyst Systematic Alpha I (ATRFX)

Straits Times Index
3,273.42
-14.33(-0.44%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,108.72
+29.86(+0.37%)

Bitcoin USD
64,392.95
+610.38(+0.96%)

CMC Crypto 200
1,389.49
-7.04(-0.50%)