Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.55 -1.13 (-0.01%) Bitcoin USD
60,733.20 -972.57 (-1.58%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117C00017500 | 2024-06-21 11:33AM EDT | 17.50 | 6.65 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 66.36% |
| ATRC250117C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.20 | 3.50 | 7.90 | 0.00 | - | 1 | 15 | 59.47% |
| ATRC250117C00022500 | 2024-06-24 9:53AM EDT | 22.50 | 1.55 | 1.50 | 4.50 | 0.00 | - | 1 | 5 | 60.06% |
| ATRC250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 2.05 | 0.60 | 5.50 | 0.00 | - | 1 | 10 | 53.47% |
| ATRC250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 64.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 87.06% |
| ATRC250117P00022500 | 2024-06-18 2:56PM EDT | 22.50 | 3.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 80.30% |
© 2024 Yahoo. All rights reserved.