Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.23 +321.80 (+0.49%) CMC Crypto 200
1,377.81 -40.06 (-2.83%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018C00012500 | 2024-06-03 11:44AM EDT | 12.50 | 11.32 | 6.80 | 11.00 | 0.00 | - | 9 | 6 | 85.45% |
| ATRC241018C00022500 | 2024-05-29 10:24AM EDT | 22.50 | 2.40 | 1.80 | 4.70 | 0.00 | - | 2 | 34 | 81.20% |
| ATRC241018C00025000 | 2024-06-14 2:46PM EDT | 25.00 | 1.00 | 0.70 | 3.80 | -1.05 | -51.22% | 8 | 22 | 76.07% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.30% |
| ATRC241018C00035000 | 2024-05-09 9:43AM EDT | 35.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 4 | 26 | 93.95% |
| ATRC241018C00040000 | 2024-04-30 12:52PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 97.66% |
| ATRC241018C00045000 | 2024-05-10 9:56AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 144.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018P00015000 | 2024-04-03 2:44PM EDT | 15.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 107.91% |
| ATRC241018P00017500 | 2024-06-04 11:47AM EDT | 17.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 86.43% |
| ATRC241018P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.85 | 0.05 | 4.90 | 0.00 | - | 10 | 8 | 59.99% |
| ATRC241018P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 5.00 | 3.00 | 6.50 | +1.10 | +28.21% | 10 | 6 | 76.32% |
© 2024 Yahoo. All rights reserved.