Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.52 -709.33 (-1.15%) CMC Crypto 200
1,270.24 -13.59 (-1.06%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018C00012500 | 2024-06-03 11:44AM EDT | 12.50 | 11.32 | 8.80 | 13.20 | 0.00 | - | 9 | 6 | 73.44% |
| ATRC241018C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 3.70 | 3.60 | 7.40 | 0.00 | - | - | 1 | 75.73% |
| ATRC241018C00022500 | 2024-06-21 10:43AM EDT | 22.50 | 4.38 | 1.50 | 4.40 | 0.00 | - | 2 | 33 | 78.96% |
| ATRC241018C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 2.40 | 1.95 | 3.80 | -0.10 | -4.00% | 10 | 38 | 68.65% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.74% |
| ATRC241018C00035000 | 2024-06-20 1:10PM EDT | 35.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 41 | 59.62% |
| ATRC241018C00040000 | 2024-04-30 12:52PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 87.99% |
| ATRC241018C00045000 | 2024-05-10 9:56AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 133.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018P00015000 | 2024-04-03 2:44PM EDT | 15.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 127.88% |
| ATRC241018P00017500 | 2024-06-04 11:47AM EDT | 17.50 | 0.76 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 103.22% |
| ATRC241018P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 10 | 8 | 70.22% |
| ATRC241018P00025000 | 2024-06-28 9:37AM EDT | 25.00 | 3.88 | 1.50 | 5.20 | -1.12 | -22.40% | 40 | 16 | 80.96% |
© 2024 Yahoo. All rights reserved.