Singapore markets closed

AtriCure, Inc. (ATRC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.31+0.02 (+0.09%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRC241018C000125002024-06-03 11:44AM EDT12.5011.328.8013.200.00-9673.44%
ATRC241018C000200002024-06-20 9:30AM EDT20.003.703.607.400.00--175.73%
ATRC241018C000225002024-06-21 10:43AM EDT22.504.381.504.400.00-23378.96%
ATRC241018C000250002024-06-28 9:30AM EDT25.002.401.953.80-0.10-4.00%103868.65%
ATRC241018C000300002024-05-02 10:14AM EDT30.001.200.004.800.00--186.74%
ATRC241018C000350002024-06-20 1:10PM EDT35.001.000.001.000.00-44159.62%
ATRC241018C000400002024-04-30 12:52PM EDT40.000.300.002.000.00-1687.99%
ATRC241018C000450002024-05-10 9:56AM EDT45.000.250.004.800.00-123133.96%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRC241018P000150002024-04-03 2:44PM EDT15.000.450.004.200.00-22127.88%
ATRC241018P000175002024-06-04 11:47AM EDT17.500.760.004.500.00-33103.22%
ATRC241018P000200002024-06-11 9:30AM EDT20.001.850.003.900.00-10870.22%
ATRC241018P000250002024-06-28 9:37AM EDT25.003.881.505.20-1.12-22.40%401680.96%