Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.96 -0.72 (-0.01%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00012500 | 2024-06-21 9:54AM EDT | 12.50 | 10.97 | 9.00 | 13.30 | 0.00 | - | 1 | 1 | 188.67% |
| ATRC240719C00020000 | 2024-06-27 9:50AM EDT | 20.00 | 3.80 | 3.00 | 4.20 | 0.00 | - | 5 | 913 | 62.21% |
| ATRC240719C00022500 | 2024-06-26 3:02PM EDT | 22.50 | 2.16 | 2.10 | 2.60 | 0.00 | - | 2 | 76 | 85.06% |
| ATRC240719C00025000 | 2024-06-28 10:42AM EDT | 25.00 | 1.18 | 1.10 | 1.40 | +0.18 | +18.00% | 1 | 372 | 83.59% |
| ATRC240719C00030000 | 2024-06-26 3:02PM EDT | 30.00 | 0.66 | 0.00 | 0.85 | 0.00 | - | 1 | 73 | 93.95% |
| ATRC240719C00035000 | 2024-06-26 11:46AM EDT | 35.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 6 | 294 | 112.89% |
| ATRC240719C00040000 | 2024-06-18 11:25AM EDT | 40.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 191.02% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 182.42% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 232.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00012500 | 2024-06-21 2:32PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 146.09% |
| ATRC240719P00015000 | 2024-06-18 12:36PM EDT | 15.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 186.52% |
| ATRC240719P00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 6 | 61 | 187.89% |
| ATRC240719P00022500 | 2024-06-24 12:32PM EDT | 22.50 | 2.30 | 0.90 | 1.50 | 0.00 | - | 27 | 632 | 70.51% |
| ATRC240719P00025000 | 2024-06-10 2:03PM EDT | 25.00 | 2.88 | 2.30 | 4.80 | -1.62 | -36.00% | 40 | 93 | 111.52% |
| ATRC240719P00030000 | 2024-06-18 10:23AM EDT | 30.00 | 9.80 | 4.50 | 8.00 | 0.00 | - | 1 | 3 | 145.51% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.