Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,305.55 +2.36 (+0.07%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,449.30 -129.00 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,428.72 -435.35 (-0.68%) CMC Crypto 200
1,369.96 +57.34 (+4.37%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00150000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 16.29% |
| ATR240816C00150000 | 2024-02-16 4:15PM EDT | 2024-08-16 | 3.00 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 21.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00150000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 4.10 | 1.00 | 5.00 | 0.00 | - | - | 1 | 21.28% |
© 2024 Yahoo. All rights reserved.