Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.00 +41.21 (+0.80%) Dow
38,836.33 +160.65 (+0.42%) Nasdaq
16,297.74 +141.41 (+0.88%) Bitcoin USD
63,230.01 -669.46 (-1.05%) CMC Crypto 200
1,361.90 +49.27 (+3.75%)
AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00140000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 7.50 | 8.00 | 9.90 | 0.00 | - | 1 | 26 | 41.58% |
| ATR240816C00140000 | 2024-02-13 1:51PM EDT | 2024-08-16 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 18.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00140000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 1.80 | 0.00 | 3.30 | 0.00 | - | - | 310 | 64.58% |
| ATR240816P00140000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 5.70 | 3.10 | 7.50 | 0.00 | - | - | 17 | 36.93% |
© 2024 Yahoo. All rights reserved.