Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.71 +268.53 (+0.40%) CMC Crypto 200
1,371.98 -1.87 (-0.14%)
AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816C00110000 | 2024-01-11 10:30AM EDT | 110.00 | 20.00 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATR240816C00130000 | 2024-01-11 10:39AM EDT | 130.00 | 5.70 | 13.80 | 16.40 | 0.00 | - | 6 | 19 | 0.00% |
| ATR240816C00140000 | 2024-02-13 1:51PM EDT | 140.00 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 22.66% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 145.00 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 14.95% |
| ATR240816C00150000 | 2024-05-07 2:50PM EDT | 150.00 | 6.00 | 1.85 | 6.00 | 0.00 | - | 1 | 2 | 24.10% |
| ATR240816C00155000 | 2024-04-29 1:43PM EDT | 155.00 | 4.20 | 0.20 | 4.90 | 0.00 | - | 1 | 8 | 26.83% |
| ATR240816C00160000 | 2024-05-10 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 32.04% |
| ATR240816C00200000 | 2024-02-15 10:30AM EDT | 200.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 36.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816P00095000 | 2024-01-29 10:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ATR240816P00105000 | 2024-02-08 11:49AM EDT | 105.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 47.88% |
| ATR240816P00115000 | 2023-12-29 11:09AM EDT | 115.00 | 3.00 | 1.45 | 4.60 | 0.00 | - | 5 | 5 | 52.41% |
| ATR240816P00120000 | 2024-04-22 1:18PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.70% |
| ATR240816P00130000 | 2024-05-03 3:59PM EDT | 130.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | 4 | 4 | 23.00% |
| ATR240816P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 1.65 | 0.00 | 4.80 | -0.15 | -8.33% | 1 | 21 | 28.33% |
| ATR240816P00145000 | 2024-05-03 3:59PM EDT | 145.00 | 3.62 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 21.20% |
© 2024 Yahoo. All rights reserved.