Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,692.18 +491.86 (+0.78%) CMC Crypto 200
1,391.86 -4.68 (-0.35%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 54 | 2,283 | 2024-05-17 | 0.45 | -0.05 | -10.00% | 2 | 179 |
| 0.10 | 0.00 | - | 107 | 652 | 2024-06-21 | 0.65 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 16 | 4,774 | 2024-07-19 | 0.62 | -0.03 | -4.62% | 10 | 106 |
| 0.25 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.70 | +0.70 | - | 10 | 0 |
| 0.32 | 0.00 | - | 70 | 81 | 2024-09-20 | 0.78 | 0.00 | - | - | 3 |
| 0.35 | -0.03 | -7.89% | 28 | 4,129 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. All rights reserved.