Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.63 +39.77 (+0.49%) Bitcoin USD
64,482.77 +671.24 (+1.05%) CMC Crypto 200
1,390.03 -6.51 (-0.47%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATOS240719C00001000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATOS241018C00001000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATOS240621P00001000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ATOS240719P00001000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ATOS241018P00001000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.