Singapore markets open in 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.86 -840.39 (-1.31%) CMC Crypto 200
1,357.38 +44.75 (+3.41%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.02 | +2.86% | 20 | 531 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 634 |
| 0.81 | +0.01 | +1.25% | 6 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 10 |
| 0.70 | 0.00 | - | 122 | 2,671 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 783 |
| 0.54 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 8 | 9 |
| 0.89 | +0.11 | +14.10% | 10 | 1,403 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 452 |
© 2024 Yahoo. All rights reserved.