Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,016.84 +228.07 (+0.38%) CMC Crypto 200
1,260.20 -97.81 (-7.18%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| ATOS240719C00005000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 29 | 448.44% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 150.00% |
| ATOS241018C00005000 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 568 | 154.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.