Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,100.08 +1,911.13 (+3.12%) CMC Crypto 200
1,351.71 +51.61 (+3.97%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 325.00% |
| ATOS240719C00004000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 718 | 115.63% |
| ATOS240920C00004000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 92 | 108.59% |
| ATOS241018C00004000 | 2024-05-09 3:15PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 21 | 1,788 | 128.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.