Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.42 -1,815.49 (-2.90%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00003000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,774 | 325.00% |
| ATOS240621C00003000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 134.38% |
| ATOS240719C00003000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 174 | 2,645 | 137.50% |
| ATOS240816C00003000 | 2024-05-09 12:21PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 127.34% |
| ATOS240920C00003000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 0.10 | 0.05 | 4.40 | -0.09 | -47.37% | 3 | 159 | 0.00% |
| ATOS241018C00003000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 2,593 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.85 | 0.00 | - | 3 | 2 | 793.75% |
| ATOS240621P00003000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.90 | 0.00 | - | - | 10 | 348.44% |
© 2024 Yahoo. All rights reserved.