Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,225.32 +3.90 (+0.07%) Dow
39,496.48 +64.97 (+0.16%) Nasdaq
16,400.62 +12.38 (+0.08%) Bitcoin USD
61,649.33 -1,115.47 (-1.78%) CMC Crypto 200
1,274.26 -17.13 (-1.33%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00002000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,519 | 265.63% |
| ATOS240621C00002000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,182 | 100.78% |
| ATOS240719C00002000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 4,815 | 97.66% |
| ATOS240816C00002000 | 2024-05-13 12:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 73 | 107.03% |
| ATOS240920C00002000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 19 | 108 | 111.72% |
| ATOS241018C00002000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 4,155 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00002000 | 2024-05-13 12:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 170 | 456.25% |
| ATOS240621P00002000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 36 | 133.59% |
| ATOS240719P00002000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 137 | 121.09% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.60 | 1.50 | 0.00 | - | 10 | 10 | 239.06% |
| ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 13 | 114.06% |
| ATOS241018P00002000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.85 | 0.00 | - | 2 | 131 | 116.02% |
© 2024 Yahoo. All rights reserved.