Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.48 -3.20 (-0.06%) Dow
39,422.88 -89.96 (-0.23%) Nasdaq
16,380.86 +39.99 (+0.24%) Bitcoin USD
63,144.38 +1,763.85 (+2.87%) CMC Crypto 200
1,296.83 +36.63 (+2.91%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 200 | 503 | 300.00% |
| ATOS240621C00001000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.60 | 0.00 | - | 6 | 14 | 195.31% |
| ATOS240719C00001000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 13 | 2,428 | 118.75% |
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.54 | 0.50 | 2.00 | 0.00 | - | - | 1 | 518.75% |
| ATOS240920C00001000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 150.78% |
| ATOS241018C00001000 | 2024-05-13 12:59PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.75 | 0.00 | - | 11 | 1,413 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 287.50% |
| ATOS240621P00001000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 470 | 128.13% |
| ATOS240719P00001000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 40 | 783 | 115.63% |
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 110.94% |
| ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 9 | 11 | 117.19% |
| ATOS241018P00001000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 5 | 452 | 125.00% |
© 2024 Yahoo. All rights reserved.