Singapore markets close in 1 hour 40 minutes

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7800-0.0500 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS211029C000015002021-09-20 12:09AM EDT1.501.851.101.450.00--1640.63%
ATOS211029C000020002021-10-19 11:47AM EDT2.000.900.000.000.00-200.00%
ATOS211029C000025002021-10-22 3:13PM EDT2.500.300.000.000.00-2600.00%
ATOS211029C000030002021-10-22 2:43PM EDT3.000.050.000.000.00-63025.00%
ATOS211029C000035002021-10-21 10:53AM EDT3.500.020.000.000.00-13050.00%
ATOS211029C000040002021-10-21 1:36PM EDT4.000.030.000.000.00-4050.00%
ATOS211029C000045002021-10-22 12:04PM EDT4.500.060.000.000.00-1050.00%
ATOS211029C000050002021-10-21 9:36AM EDT5.000.030.000.000.00-1050.00%
ATOS211029C000055002021-09-17 3:13PM EDT5.500.100.000.200.00-112459.38%
ATOS211029C000060002021-09-14 9:30AM EDT6.000.100.000.150.00-122462.50%
ATOS211029C000065002021-10-19 3:31PM EDT6.500.050.000.000.00-1050.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS211029P000025002021-10-22 10:30AM EDT2.500.040.000.000.00-1025.00%
ATOS211029P000030002021-10-22 2:51PM EDT3.000.250.000.000.00-1400.00%
ATOS211029P000035002021-10-22 2:15PM EDT3.500.730.000.000.00-1600.00%
ATOS211029P000040002021-10-18 3:35PM EDT4.001.200.000.000.00-100.00%
ATOS211029P000045002021-10-12 3:02PM EDT4.501.450.000.000.00-100.00%
ATOS211029P000050002021-10-18 2:23AM EDT5.002.070.000.000.00--00.00%
ATOS211029P000055002021-10-08 12:30PM EDT5.502.320.000.000.00-100.00%
ATOS211029P000060002021-10-07 3:23PM EDT6.002.850.000.000.00--00.00%