Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.27 -922.62 (-1.42%) CMC Crypto 200
1,332.32 -64.22 (-4.44%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-04-26 10:14AM EDT | 1.00 | 0.55 | 0.40 | 0.65 | +0.05 | +10.00% | 2 | 514 | 264.06% |
| ATOS240517C00002000 | 2024-04-26 2:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 2,283 | 93.75% |
| ATOS240517C00003000 | 2024-04-26 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 1,774 | 178.13% |
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 248 | 268.75% |
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 485.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 146.88% |
| ATOS240517P00002000 | 2024-04-26 10:20AM EDT | 2.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 2 | 179 | 100.00% |
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 1.45 | 1.80 | 0.00 | - | 3 | 2 | 304.69% |
© 2024 Yahoo. All rights reserved.