Singapore markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0800+0.0300 (+2.86%)
At close: 04:00PM EDT
1.0900 +0.01 (+0.93%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220812C000010002022-08-12 3:30PM EDT1.000.070.070.16-0.02-22.22%79199312.50%
ATOS220812C000015002022-08-12 9:30AM EDT1.500.010.000.010.00-1013375.00%
ATOS220812C000020002022-08-01 12:39PM EDT2.000.010.000.750.00-1322,575.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220812P000005002022-08-11 10:12AM EDT0.500.010.000.010.00-223850.00%
ATOS220812P000010002022-08-12 3:54PM EDT1.000.010.000.01-0.03-75.00%1535125.00%
ATOS220812P000020002022-07-12 12:15PM EDT2.000.930.571.410.00--01,162.50%