Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,566.00 +670.37 (+1.07%) CMC Crypto 200
1,336.12 -60.41 (-4.33%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018C00001000 | 2024-04-24 10:02AM EDT | 1.00 | 0.80 | 0.55 | 0.80 | +0.05 | +6.67% | 1 | 1,400 | 103.13% |
| ATOS241018C00002000 | 2024-04-26 3:32PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 28 | 4,129 | 117.58% |
| ATOS241018C00003000 | 2024-04-26 3:40PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 20 | 2,481 | 132.81% |
| ATOS241018C00004000 | 2024-04-26 3:36PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 20 | 1,634 | 136.72% |
| ATOS241018C00005000 | 2024-04-24 1:22PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 563 | 137.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018P00001000 | 2024-04-25 10:18AM EDT | 1.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 451 | 114.84% |
| ATOS241018P00002000 | 2024-04-17 3:21PM EDT | 2.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 2 | 121 | 101.17% |
© 2024 Yahoo. All rights reserved.