Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240920C00002000 | 2024-05-03 9:50AM EDT | 2.00 | 0.35 | 0.30 | 2.95 | 0.00 | - | 1 | 84 | 756.25% |
ATOS240920C00003000 | 2024-04-26 11:32AM EDT | 3.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 74 | 159 | 115.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 10 | 13 | 134.38% |