Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.52 +38.73 (+0.76%) Dow
38,826.61 +150.93 (+0.39%) Nasdaq
16,293.81 +137.49 (+0.85%) Bitcoin USD
63,135.12 -936.66 (-1.46%) CMC Crypto 200
1,361.07 +48.44 (+3.69%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 1.00 | 0.54 | 0.55 | 2.65 | 0.00 | - | - | 1 | 634.38% |
| ATOS240816C00002000 | 2024-05-02 11:07AM EDT | 2.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 57 | 130.47% |
| ATOS240816C00003000 | 2024-04-26 11:27AM EDT | 3.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 8 | 135.94% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 129.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 125.78% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2.00 | 0.70 | 0.35 | 0.80 | 0.00 | - | 10 | 10 | 108.20% |
© 2024 Yahoo. All rights reserved.