Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,075.16 +1,023.60 (+1.62%) CMC Crypto 200
1,347.84 -48.70 (-3.49%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 10 | 2,689 | 107.03% |
| ATOS240719C00002000 | 2024-04-24 3:46PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 4,774 | 118.75% |
| ATOS240719C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 16 | 2,299 | 122.66% |
| ATOS240719C00004000 | 2024-04-24 10:46AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 716 | 137.50% |
| ATOS240719C00005000 | 2024-04-15 12:25PM EDT | 5.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 2024-04-22 1:06PM EDT | 1.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 742 | 139.06% |
| ATOS240719P00002000 | 2024-04-26 9:41AM EDT | 2.00 | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 10 | 106 | 102.73% |
© 2024 Yahoo. All rights reserved.