Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.64 +1,568.50 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621C00001000 | 2024-05-03 2:37PM EDT | 1.00 | 0.80 | 0.45 | 1.05 | +0.15 | +23.08% | 1 | 6 | 168.75% |
| ATOS240621C00002000 | 2024-05-03 3:35PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 241 | 916 | 109.38% |
| ATOS240621C00003000 | 2024-04-19 11:02AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240621P00001000 | 2024-04-19 10:29AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 135.94% |
| ATOS240621P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.55 | 0.40 | 0.90 | 0.00 | - | 20 | 22 | 175.78% |
© 2024 Yahoo. All rights reserved.