Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,863.04 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ames National Corporation (ATLO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLO240517C00020000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.70 | 0.00 | - | 22 | 147 | 35.25% |
| ATLO240621C00020000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 4 | 54 | 68.56% |
| ATLO240719C00020000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.50 | 0.00 | - | 3 | 59 | 64.26% |
| ATLO241018C00020000 | 2024-04-22 2:05PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.95 | 0.00 | - | 9 | 18 | 51.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.