Singapore markets closed

AnalytixInsight Inc. (ATIXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.29100.0000 (0.00%)
At close: 10:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.29100.29100.29100.29100.2910-
26 May 20220.30500.30500.28100.29100.29102,000
25 May 20220.24600.24600.24600.24600.2460-
24 May 20220.24600.24600.24600.24600.2460-
23 May 20220.24600.24600.24600.24600.2460-
20 May 20220.24600.24600.24600.24600.2460-
19 May 20220.24600.24600.24600.24600.2460-
18 May 20220.23500.24600.23500.24600.24602,600
17 May 20220.23900.23900.23900.23900.2390-
16 May 20220.23900.23900.23900.23900.2390-
13 May 20220.23900.23900.23900.23900.2390100
12 May 20220.23300.23500.23300.23500.235013,000
11 May 20220.28000.28000.28000.28000.2800-
10 May 20220.28000.28000.28000.28000.2800-
09 May 20220.28000.28000.28000.28000.2800-
06 May 20220.28000.28000.28000.28000.2800300
05 May 20220.26100.26100.26100.26100.2610-
04 May 20220.27000.27000.26100.26100.261025,100
03 May 20220.28600.28600.27900.27900.27905,000
02 May 20220.30600.30600.30600.30600.3060-
29 Apr 20220.30800.30800.30600.30600.30604,300
28 Apr 20220.33100.33100.33100.33100.3310-
27 Apr 20220.33100.33100.33100.33100.3310-
26 Apr 20220.33100.33100.33100.33100.33102,000
25 Apr 20220.34600.34600.32200.32200.32204,500
22 Apr 20220.36400.36400.34200.34300.343012,900
21 Apr 20220.38200.38200.37000.37000.37009,500
20 Apr 20220.39000.39000.39000.39000.3900-
19 Apr 20220.39000.39000.39000.39000.3900-
18 Apr 20220.40500.40600.39000.39000.390015,500
14 Apr 20220.40000.40200.40000.40200.40202,500
13 Apr 20220.41100.41100.38500.38700.387031,000
12 Apr 20220.43100.43100.43100.43100.4310-
11 Apr 20220.43100.43100.43100.43100.4310300
08 Apr 20220.42700.42700.42700.42700.42705,000
07 Apr 20220.42900.42900.42900.42900.429010,000
06 Apr 20220.42700.42700.42500.42500.425012,000
05 Apr 20220.43800.43800.43800.43800.4380-
04 Apr 20220.42900.43800.42900.43800.4380800
01 Apr 20220.42000.42000.42000.42000.4200-
31 Mar 20220.41500.42000.41500.42000.420016,800
30 Mar 20220.41800.42300.40700.40700.407020,000
29 Mar 20220.39400.39400.39400.39400.3940-
28 Mar 20220.41100.42000.38500.39400.3940116,000
25 Mar 20220.44000.44000.44000.44000.44001,000
24 Mar 20220.44200.44200.43000.43000.430057,500
23 Mar 20220.43900.43900.43400.43600.43601,800
22 Mar 20220.43900.43900.42900.42900.429020,800
21 Mar 20220.44700.45000.44700.45000.4500600
18 Mar 20220.42100.42100.42100.42100.4210-
17 Mar 20220.38200.42200.37800.42100.421019,000
16 Mar 20220.44700.45500.38000.38400.384030,800
15 Mar 20220.40100.42500.39200.39200.392023,500
14 Mar 20220.41700.41700.41700.41700.4170500
11 Mar 20220.42800.42800.40400.42200.42205,200
10 Mar 20220.45200.45200.40400.41700.417023,000
09 Mar 20220.43500.45100.42400.42400.424055,300
08 Mar 20220.39800.41400.38300.41400.414030,000
07 Mar 20220.44300.44300.38600.38600.386025,900
04 Mar 20220.42600.43000.42600.42600.426049,400
03 Mar 20220.46000.47000.46000.47000.4700200
02 Mar 20220.45500.45500.45500.45500.45501,500
01 Mar 20220.45800.45800.45800.45800.4580700
28 Feb 20220.44200.44200.44200.44200.4420-
25 Feb 20220.44200.44200.44200.44200.4420-
24 Feb 20220.44200.44200.43500.44200.442010,600
23 Feb 20220.48900.48900.48900.48900.4890-
22 Feb 20220.47200.48900.47200.48900.4890300
18 Feb 20220.50800.50800.50800.50800.5080-
17 Feb 20220.50800.50800.50800.50800.5080-
16 Feb 20220.48900.50800.48800.50800.50802,500
15 Feb 20220.48600.49500.48600.49500.49501,100
14 Feb 20220.51300.51300.51300.51300.5130-
11 Feb 20220.51300.51300.51300.51300.5130100
10 Feb 20220.52200.53000.50000.50000.500057,900
09 Feb 20220.51500.51500.51500.51500.5150-
08 Feb 20220.51600.51600.51500.51500.5150900
07 Feb 20220.52500.52500.51200.51200.51204,300
04 Feb 20220.51100.53400.51100.53400.53403,500
03 Feb 20220.51200.51500.51200.51500.51502,500
02 Feb 20220.50800.52200.50300.50300.50302,900
01 Feb 20220.60200.60200.54100.54100.5410900
31 Jan 20220.52000.52000.52000.52000.5200-
28 Jan 20220.52000.52000.52000.52000.5200500
27 Jan 20220.52800.52800.49200.49200.49207,400
26 Jan 20220.57300.57300.51700.51700.517010,100
25 Jan 20220.53400.56600.53400.56600.56604,100
24 Jan 20220.50400.50800.49500.50800.508030,000
21 Jan 20220.55100.55100.53500.53500.535012,000
20 Jan 20220.58800.58800.58800.58800.588010,000
19 Jan 20220.58500.59500.56800.58500.58507,400
18 Jan 20220.60000.60000.56500.57700.577030,000
14 Jan 20220.60500.60500.57100.57100.571021,400
13 Jan 20220.61500.61500.61500.61500.6150500
12 Jan 20220.60200.62000.59500.60600.606035,000
11 Jan 20220.59300.59300.59200.59200.59203,200
10 Jan 20220.65500.65500.57500.60000.6000196,000
07 Jan 20220.63100.65000.62300.65000.65005,200
06 Jan 20220.60300.62600.59400.62600.626021,400
05 Jan 20220.61500.63400.60500.63100.631012,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...