Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.94 +44.26 (+0.54%) Bitcoin USD
61,455.61 +342.75 (+0.56%) CMC Crypto 200
1,282.28 -1.54 (-0.12%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00062500 | 2024-06-27 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATI241018C00062500 | 2024-06-17 10:50AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ATI241220C00062500 | 2024-05-23 9:46AM EDT | 2024-12-20 | 5.60 | 2.80 | 3.40 | 0.00 | - | - | 0 | 36.00% |
| ATI250117C00062500 | 2024-06-26 11:21AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00062500 | 2024-06-14 12:21PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI241018P00062500 | 2024-06-04 12:02PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.