Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 2024-07-19 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI241220C00035000 | 2024-01-03 12:02PM EDT | 2024-12-20 | 12.10 | 8.30 | 8.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 123.44% |
| ATI241018P00035000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 532 | 25.00% |
| ATI241220P00035000 | 2024-06-14 12:35PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.