Singapore markets closed

ATI Inc. (ATI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.52+0.25 (+0.44%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.950.00-2920.000.450.00-1818
29.260.00--522.500.400.00-215
12.300.00--2027.501.000.00-11
26.000.00-148930.000.050.00-219
20.390.00-509132.501.980.00-142
12.100.00-1435.000.650.00-226
7.100.00-23037.500.800.00-116
8.690.00-16240.002.000.00-1675
20.200.00-14842.501.250.00-288
18.600.00-712745.001.150.00-1116
13.560.00-13047.501.250.00-323
9.000.00-250150.001.950.00-1016
5.300.00-1023652.506.600.00-112
5.610.00-112755.008.100.00-17
5.500.00-54757.503.700.00-23
4.000.00-721760.004.900.00-11
5.600.00--062.50-----
3.490.00-12865.008.200.00-55
2.200.00-1720770.00-----
2.310.00-21475.00-----
1.150.00-13180.00-----