Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.42 +37.74 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 2 | 9 | 20.00 | 0.45 | 0.00 | - | 18 | 18 |
| 29.26 | 0.00 | - | - | 5 | 22.50 | 0.40 | 0.00 | - | 2 | 15 |
| 12.30 | 0.00 | - | - | 20 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 14 | 89 | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
| 20.39 | 0.00 | - | 50 | 91 | 32.50 | 1.98 | 0.00 | - | 1 | 42 |
| 12.10 | 0.00 | - | 1 | 4 | 35.00 | 0.65 | 0.00 | - | 2 | 26 |
| 7.10 | 0.00 | - | 2 | 30 | 37.50 | 0.80 | 0.00 | - | 1 | 16 |
| 8.69 | 0.00 | - | 1 | 62 | 40.00 | 2.00 | 0.00 | - | 1 | 675 |
| 20.20 | 0.00 | - | 1 | 48 | 42.50 | 1.25 | 0.00 | - | 2 | 88 |
| 18.60 | 0.00 | - | 7 | 127 | 45.00 | 1.15 | 0.00 | - | 1 | 116 |
| 13.56 | 0.00 | - | 1 | 30 | 47.50 | 1.25 | 0.00 | - | 3 | 23 |
| 9.00 | 0.00 | - | 2 | 501 | 50.00 | 1.95 | 0.00 | - | 10 | 16 |
| 5.30 | 0.00 | - | 10 | 236 | 52.50 | 6.60 | 0.00 | - | 1 | 12 |
| 5.61 | 0.00 | - | 1 | 127 | 55.00 | 8.10 | 0.00 | - | 1 | 7 |
| 5.50 | 0.00 | - | 5 | 47 | 57.50 | 3.70 | 0.00 | - | 2 | 3 |
| 4.00 | 0.00 | - | 7 | 217 | 60.00 | 4.90 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 28 | 65.00 | 8.20 | 0.00 | - | 5 | 5 |
| 2.20 | 0.00 | - | 17 | 207 | 70.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 14 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 31 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.