Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,546.22 +382.35 (+0.58%) CMC Crypto 200
1,385.41 -32.46 (-2.29%)
ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 2 | 9 | 20.00 | 0.45 | 0.00 | - | 18 | 18 |
| 29.26 | 0.00 | - | - | 5 | 22.50 | 0.40 | 0.00 | - | 2 | 15 |
| 12.30 | 0.00 | - | - | 20 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 14 | 75 | 30.00 | 0.05 | 0.00 | - | 1 | 18 |
| 20.39 | 0.00 | - | 50 | 91 | 32.50 | 0.36 | 0.00 | - | 4 | 41 |
| 12.10 | 0.00 | - | 1 | 4 | 35.00 | 0.65 | +0.35 | +116.67% | 2 | 27 |
| 7.10 | 0.00 | - | 2 | 30 | 37.50 | 5.30 | 0.00 | - | 1 | 16 |
| 8.69 | 0.00 | - | 1 | 62 | 40.00 | 2.00 | 0.00 | - | 1 | 675 |
| 20.20 | 0.00 | - | 1 | 48 | 42.50 | 1.25 | 0.00 | - | 2 | 88 |
| 18.60 | 0.00 | - | 7 | 127 | 45.00 | 1.15 | 0.00 | - | 1 | 116 |
| 13.56 | 0.00 | - | 1 | 30 | 47.50 | 1.25 | 0.00 | - | 3 | 23 |
| 7.10 | -5.40 | -43.20% | 14 | 510 | 50.00 | 1.95 | 0.00 | - | 10 | 16 |
| 5.30 | -6.35 | -54.51% | 10 | 246 | 52.50 | 6.60 | 0.00 | - | 1 | 12 |
| 5.45 | -3.56 | -39.51% | 5 | 118 | 55.00 | 8.10 | 0.00 | - | 1 | 7 |
| 9.90 | 0.00 | - | 5 | 47 | 57.50 | 3.70 | 0.00 | - | 2 | 3 |
| 2.71 | -4.21 | -60.84% | 10 | 194 | 60.00 | 4.90 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 27 | 65.00 | 8.20 | 0.00 | - | 5 | 5 |
| 1.00 | -1.11 | -52.61% | 33 | 197 | 70.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 14 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 31 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.