Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.70 +43.02 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 532 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 3 | 7 |
| 12.90 | 0.00 | - | 2 | 0 | 42.50 | 1.80 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | 3 | 0 | 45.00 | 1.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 21 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 50.00 | 2.45 | 0.00 | - | 63 | 0 |
| 6.60 | 0.00 | - | 1 | 14 | 52.50 | 3.40 | 0.00 | - | 2 | 16 |
| 4.32 | 0.00 | - | 40 | 52 | 55.00 | 3.20 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 57.50 | 3.20 | 0.00 | - | 5 | 40 |
| 1.60 | 0.00 | - | 11 | 0 | 60.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 62.50 | 6.20 | 0.00 | - | 4 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 21 | 0 | 67.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.