Singapore markets closed

ATI Inc. (ATI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.52+0.25 (+0.44%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.320.00-66
-----35.000.750.00--532
-----37.500.400.00-660
-----40.000.850.00-37
12.900.00-2042.501.800.00-111
15.900.00-3045.001.150.00-35
-----47.501.600.00-210
6.600.00-3050.002.450.00-630
6.600.00-11452.503.400.00-216
4.320.00-405255.003.200.00-30
4.700.00-1057.503.200.00-540
1.600.00-11060.006.300.00-10
1.700.00-10062.506.200.00-40
1.870.00-1065.009.000.00-10
1.050.00-21067.50-----
1.930.00-1070.00-----
0.300.00-1075.00-----