Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.88 +363.23 (+0.55%) CMC Crypto 200
1,381.81 -36.07 (-2.54%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 532 |
| - | - | - | - | - | 37.50 | 0.40 | -0.70 | -63.64% | 66 | 912 |
| - | - | - | - | - | 40.00 | 0.85 | -0.50 | -37.04% | 3 | 5 |
| 9.60 | 0.00 | - | 3 | 6 | 42.50 | 1.80 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | 3 | 5 | 45.00 | 3.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 2.60 | +1.60 | +160.00% | 10 | 122 |
| 6.60 | -0.60 | -8.33% | 3 | 28 | 50.00 | 2.80 | +0.85 | +43.59% | 9 | 10 |
| 4.70 | -1.53 | -24.56% | 1 | 13 | 52.50 | 2.25 | 0.00 | - | 2 | 15 |
| 4.50 | -1.40 | -23.73% | 20 | 18 | 55.00 | 2.20 | 0.00 | - | 1 | 8 |
| 2.20 | -2.55 | -53.68% | 20 | 56 | 57.50 | 3.20 | 0.00 | - | 5 | 40 |
| 1.60 | -3.40 | -68.00% | 11 | 50 | 60.00 | 6.30 | +1.50 | +31.25% | 1 | 47 |
| 1.15 | -2.35 | -67.14% | 30 | 86 | 62.50 | 6.20 | 0.00 | - | 4 | 59 |
| 1.40 | -1.45 | -50.88% | 1 | 45 | 65.00 | 9.00 | 0.00 | - | 1 | 2 |
| 2.48 | 0.00 | - | 1 | 25 | 67.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 42 | 70.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 133 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.