Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.86 +96.05 (+0.15%) CMC Crypto 200
1,374.84 -43.04 (-3.03%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 32.50 | 0.37 | 0.00 | - | 2 | 6 |
| 6.50 | 0.00 | - | 3 | 13 | 35.00 | 0.51 | 0.00 | - | 10 | 10 |
| 6.30 | 0.00 | - | 2 | 8 | 37.50 | 0.72 | 0.00 | - | 4 | 14 |
| 10.20 | 0.00 | - | 2 | 28 | 40.00 | 0.65 | 0.00 | - | 1 | 12 |
| 9.50 | 0.00 | - | 1 | 25 | 42.50 | 1.45 | 0.00 | - | 16 | 68 |
| 8.56 | 0.00 | - | 1 | 39 | 45.00 | 0.40 | 0.00 | - | 3 | 90 |
| 14.73 | 0.00 | - | 20 | 59 | 47.50 | 0.75 | +0.30 | +66.67% | 165 | 109 |
| 4.75 | -5.04 | -51.48% | 19 | 154 | 50.00 | 1.05 | +0.80 | +320.00% | 952 | 205 |
| 3.00 | -2.64 | -46.81% | 25 | 242 | 52.50 | 1.85 | +1.30 | +236.36% | 653 | 43 |
| 1.65 | -1.51 | -47.78% | 108 | 84 | 55.00 | 2.40 | +1.29 | +116.22% | 5 | 104 |
| 0.75 | -1.35 | -64.29% | 1 | 66 | 57.50 | 2.15 | 0.00 | - | 5 | 76 |
| 0.33 | -0.77 | -70.00% | 4 | 375 | 60.00 | 3.20 | 0.00 | - | 14 | 517 |
| 0.30 | -0.20 | -40.00% | 1 | 575 | 62.50 | 10.60 | +7.20 | +211.76% | 1 | 176 |
| 0.10 | -0.85 | -89.47% | 1 | 149 | 65.00 | 6.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 35 | 129 | 67.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 14 | 70.00 | 20.05 | 0.00 | - | 37 | 0 |
| 0.16 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.