Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 1 | 1 |
8.60 | 0.00 | - | 1 | 1 | 32.50 | 0.37 | 0.00 | - | 2 | 6 |
6.50 | 0.00 | - | 3 | 13 | 35.00 | 0.51 | 0.00 | - | 10 | 10 |
6.30 | 0.00 | - | 2 | 8 | 37.50 | 0.72 | 0.00 | - | 4 | 14 |
10.20 | 0.00 | - | 2 | 28 | 40.00 | 0.65 | 0.00 | - | 1 | 12 |
9.50 | 0.00 | - | 1 | 25 | 42.50 | 1.45 | 0.00 | - | 16 | 68 |
11.50 | 0.00 | - | 7 | 45 | 45.00 | 0.40 | 0.00 | - | 3 | 0 |
7.29 | 0.00 | - | 1 | 60 | 47.50 | 0.15 | 0.00 | - | 1 | 259 |
7.57 | 0.00 | - | 1 | 0 | 50.00 | 0.55 | 0.00 | - | 20 | 0 |
4.40 | 0.00 | - | 2 | 0 | 52.50 | 0.42 | 0.00 | - | 1 | 0 |
3.24 | 0.00 | - | 15 | 240 | 55.00 | 1.10 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 5 | 76 | 57.50 | 2.10 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 36 | 0 | 60.00 | 3.20 | 0.00 | - | 14 | 0 |
0.20 | 0.00 | - | 2 | 0 | 62.50 | 10.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 65.00 | 6.50 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 35 | 129 | 67.50 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 14 | 70.00 | 20.05 | 0.00 | - | 37 | 0 |
0.16 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |