Singapore markets closed

ATI Inc. (ATI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.52+0.25 (+0.44%)
At close: 04:00PM EDT
56.52 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.310.00-11
8.600.00-1132.500.370.00-26
6.500.00-31335.000.510.00-1010
6.300.00-2837.500.720.00-414
10.200.00-22840.000.650.00-112
9.500.00-12542.501.450.00-1668
11.500.00-74545.000.400.00-30
7.290.00-16047.500.150.00-1259
7.570.00-1050.000.550.00-200
4.400.00-2052.500.420.00-10
3.240.00-1524055.001.100.00-20
1.400.00-57657.502.100.00-10
0.550.00-36060.003.200.00-140
0.200.00-2062.5010.600.00-10
0.100.00-1065.006.500.00--0
0.400.00-3512967.50-----
0.440.00-21470.0020.050.00-370
0.160.00-1075.00-----