Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,326.12 +422.17 (+0.67%) CMC Crypto 200
1,310.13 +33.15 (+2.60%)
Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240517C00002500 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 134.38% |
| ATHA240621C00002500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 92.19% |
| ATHA240719C00002500 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.95 | 0.00 | - | 2 | 697 | 202.73% |
| ATHA241018C00002500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.10 | -0.43 | -34.96% | 30 | 1,140 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240517P00002500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 257.81% |
| ATHA240621P00002500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.85 | 0.00 | - | 10 | 28 | 85.94% |
| ATHA240719P00002500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.80 | 0.50 | 1.00 | 0.00 | - | 1 | 310 | 106.64% |
| ATHA241018P00002500 | 2024-05-03 1:28PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.65 | +0.10 | +6.67% | 72 | 320 | 221.09% |
© 2024 Yahoo. All rights reserved.