Singapore markets close in 3 hours
Straits Times Index
3,411.60 -28.28 (-0.82%) Nikkei
40,811.52 -102.13 (-0.25%) Hang Seng
17,877.83 -150.45 (-0.83%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,635.52 -4,248.90 (-7.22%) CMC Crypto 200
1,130.48 -78.22 (-6.47%)
Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240816C00035000 | 2024-07-03 11:04AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ATEX240816C00040000 | 2024-07-03 12:28PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| ATEX240816C00045000 | 2024-06-07 10:08AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240816P00015000 | 2024-02-06 10:30AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| ATEX240816P00025000 | 2024-06-27 2:26PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATEX240816P00030000 | 2024-06-27 2:26PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATEX240816P00035000 | 2024-07-02 9:52AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATEX240816P00045000 | 2024-07-01 2:33PM EDT | 45.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.