Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,339.51 +6.71 (+0.20%) Nikkei
39,629.12 +46.04 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,318.43 +2,561.62 (+4.22%) CMC Crypto 200
1,314.79 +30.96 (+2.41%)
Anterix Inc. (ATEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 9.80 | 8.90 | 12.00 | +9.80 | - | 1 | 5 | 125.20% |
| ATEX240719C00035000 | 2024-06-28 1:16PM EDT | 35.00 | 5.00 | 4.50 | 7.50 | +5.00 | - | 13 | 250 | 94.38% |
| ATEX240719C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 1.27 | 0.55 | 4.30 | +1.27 | - | 2 | 27 | 72.56% |
| ATEX240719C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 0.30 | 0.00 | 0.65 | +0.30 | - | 44 | 0 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEX240719P00025000 | 2024-06-27 12:10PM EDT | 25.00 | 0.10 | 0.00 | 1.75 | +0.10 | - | - | 1 | 182.23% |
| ATEX240719P00030000 | 2024-06-26 3:31PM EDT | 30.00 | 1.13 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 62.89% |
| ATEX240719P00035000 | 2024-06-28 3:50PM EDT | 35.00 | 0.20 | 0.05 | 0.30 | +0.20 | - | 105 | 40 | 49.90% |
| ATEX240719P00040000 | 2024-06-28 2:16PM EDT | 40.00 | 1.05 | 1.00 | 1.85 | +1.05 | - | 12 | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.