Singapore markets open in 2 hours 49 minutes

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4500+0.0700 (+2.94%)
At close: 04:00PM EDT
2.5400 +0.09 (+3.67%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATER240517C000075002024-03-25 11:45AM EDT2024-05-170.100.000.400.00-11507.81%
ATER240816C000075002024-04-09 2:06PM EDT2024-08-160.230.000.350.00-52166.80%
ATER250117C000075002024-04-09 2:05PM EDT2025-01-170.850.050.500.00--1121.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATER240517P000075002023-10-25 2:36PM EDT2024-05-177.107.007.400.00-701,981.25%