Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517C00007500 | 2024-03-25 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 507.81% |
ATER240816C00007500 | 2024-04-09 2:06PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 2 | 166.80% |
ATER250117C00007500 | 2024-04-09 2:05PM EDT | 2025-01-17 | 0.85 | 0.05 | 0.50 | 0.00 | - | - | 1 | 121.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517P00007500 | 2023-10-25 2:36PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,981.25% |