Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,622.15 -623.78 (-0.97%) CMC Crypto 200
1,372.11 +59.48 (+4.53%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00005000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 50.00% |
| ATER240816C00005000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ATER241115C00005000 | 2024-04-10 10:22AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| ATER250117C00005000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 670.31% |
| ATER250117P00005000 | 2023-07-14 12:46PM EDT | 2025-01-17 | 4.40 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 228.13% |
© 2024 Yahoo. All rights reserved.