Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,305.18 +1.99 (+0.06%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,477.67 -100.63 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,605.23 -214.87 (-0.34%) CMC Crypto 200
1,370.10 +57.47 (+4.38%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | +0.01 | +4.17% | 44 | 52 | 131.25% |
| ATER240621C00002500 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.45 | +0.09 | +27.27% | 1 | 2 | 100.00% |
| ATER240816C00002500 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 106.64% |
| ATER241115C00002500 | 2024-04-24 12:55PM EDT | 2024-11-15 | 0.64 | 0.05 | 1.15 | 0.00 | - | - | 1 | 88.48% |
| ATER250117C00002500 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.83 | 0.70 | 1.05 | 0.00 | - | 7 | 17 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.75 | +0.07 | +30.43% | 2 | 14 | 234.38% |
| ATER240621P00002500 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 114.84% |
| ATER241115P00002500 | 2024-04-09 10:39AM EDT | 2024-11-15 | 0.80 | 0.65 | 1.05 | 0.00 | - | - | 1 | 118.36% |
| ATER250117P00002500 | 2024-04-09 1:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.45 | 0.00 | - | 23 | 1 | 86.52% |
© 2024 Yahoo. All rights reserved.